Yield Basis

YB · 美元计价

$0.0574

≈ ￥0.37884

-4.81% (-$0.00)

更新于 2026-11-06 02:55:02

24H 最高

$0.0622

24H 最低

$0.0559

今日开盘

$0.0603

24H 成交量

$9.41万

流通市值

$500.61万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	UVXYBUVXYB	$22.33	$23.34	$16.06	$40.63万	—	36.91%
583	USTCTerra Classic USD	$0.00425	$0.00463	$0.00414	$17.33万	$2,355.57万	-6.39%
270	LINEALinea	$0.002222	$0.002435	$0.002148	$66.12万	$3,403.89万	-6.05%
368	MMTMeMusic	$0.1178	$0.1292	$0.1152	$42.75万	$4,183.70万	-6.06%
188	KSTRBKSTRB	$17.96	$19.28	$17.69	$113.10万	—	-1.32%
492	TREETree Capital	$0.0318	$0.0344	$0.0308	$26.65万	$1,832.36万	-5.08%
366	ENSOEnso	$0.479	$0.52	$0.468	$42.91万	$982.57万	-4.20%
553	DGB极特币	$0.00298	$0.0032	$0.00287	$20.16万	$5,456.20万	-2.93%
45	SNXXBSNXXB	$3.32	$5.54	$3.09	$1,390.42万	—	-38.18%
306	OPNOpinion	$0.0387	$0.0431	$0.0371	$54.26万	$754.17万	-8.08%
418	POLYXPolymesh	$0.03155	$0.03363	$0.03075	$35.42万	$3,597.73万	-3.07%
162	MEGAMegaETH	$0.04528	$0.04863	$0.04429	$142.68万	$5,158.58万	-2.16%
665	DIADIA	$0.1364	$0.1489	$0.1326	$8.92万	$1,603.25万	-7.53%
246	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
345	STOStakeStone	$0.0267	$0.0303	$0.0261	$46.82万	$599.96万	-9.80%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
199	PHAPhala Network	$0.0365	$0.0401	$0.0343	$103.12万	$3,150.44万	-5.44%
281	GMXGMX	$8.54	$9.10	$8.50	$61.44万	$8,604.15万	-5.32%
414	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.0364	$0.0483	$0.0352	$467.56万	$172.04万	-22.39%