OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-05 23:35:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	UVXYBUVXYB	$20.27	$20.90	$16.06	$22.32万	—	21.38%
601	USTCTerra Classic USD	$0.0043	$0.00464	$0.00423	$14.35万	$2,549.56万	-6.32%
270	LINEALinea	$0.002209	$0.002445	$0.002178	$61.83万	$3,695.13万	-8.87%
352	MMTMeMusic	$0.1194	$0.1292	$0.1172	$41.39万	$4,333.16万	-5.46%
185	KSTRBKSTRB	$18.06	$19.28	$17.69	$103.39万	—	-0.72%
482	TREETree Capital	$0.0315	$0.0346	$0.0311	$23.71万	$1,993.51万	-8.70%
332	ENSOEnso	$0.485	$0.522	$0.479	$45.89万	$1,042.10万	-6.55%
513	DGB极特币	$0.00303	$0.00321	$0.00303	$21.28万	$5,942.99万	-4.72%
52	SNXXBSNXXB	$3.63	$5.83	$3.40	$942.91万	—	-36.98%
302	OPNOpinion	$0.0386	$0.0439	$0.038	$52.67万	$844.86万	-11.67%
412	POLYXPolymesh	$0.03145	$0.03363	$0.03119	$33.21万	$3,750.59万	-4.73%
152	MEGAMegaETH	$0.04532	$0.04863	$0.0448	$140.66万	$5,279.42万	-4.77%
663	DIADIA	$0.1362	$0.1505	$0.1344	$8.28万	$1,771.84万	-8.90%
237	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
324	STOStakeStone	$0.0272	$0.0305	$0.0267	$47.48万	$668.02万	-10.82%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
236	PHAPhala Network	$0.0358	$0.0401	$0.0357	$73.95万	$3,329.79万	-7.97%
308	GMXGMX	$8.73	$9.33	$8.62	$51.61万	$9,105.29万	-5.93%
386	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.0371	$0.049	$0.0352	$429.84万	$221.81万	-23.98%