StraitsX USD

XUSD · 美元计价

$1.0011

≈ ￥6.6073

-0.01% (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0012

24H 成交量

$168.50万

流通市值

$2,415.60万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	UVXYBUVXYB	$22.66	$23.27	$20.66	$33.11万	—	-2.54%
299	USTCTerra Classic USD	$0.00426	$0.00465	$0.00425	$41.96万	$2,423.24万	-1.84%
365	LINEALinea	$0.002203	$0.002278	$0.002184	$31.46万	$3,503.17万	-1.70%
412	MMTMeMusic	$0.1239	$0.127	$0.1222	$25.59万	$4,359.46万	-0.48%
580	KSTRBKSTRB	$18.28	$18.30	$17.98	$11.01万	—	0.50%
442	TREETree Capital	$0.0309	$0.0323	$0.0308	$22.16万	$1,829.22万	-3.14%
448	ENSOEnso	$0.471	$0.496	$0.47	$21.34万	$1,001.73万	-3.29%
226	DGB极特币	$0.00313	$0.00382	$0.00297	$58.52万	$5,624.13万	4.68%
43	SNXXBSNXXB	$3.28	$3.87	$3.15	$700.88万	—	-10.63%
487	OPNOpinion	$0.0394	$0.0413	$0.0391	$18.40万	$798.27万	-1.99%
471	POLYXPolymesh	$0.03107	$0.03221	$0.031	$19.86万	$3,660.45万	-2.69%
118	MEGAMegaETH	$0.04932	$0.05098	$0.04739	$137.76万	$5,470.27万	0.84%
642	DIADIA	$0.1388	$0.1428	$0.1373	$6.13万	$1,684.08万	-2.46%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
249	STOStakeStone	$0.0275	$0.029	$0.0269	$53.08万	$623.61万	0.73%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
180	PHAPhala Network	$0.0361	$0.0386	$0.0356	$80.91万	$3,230.03万	-4.75%
342	GMXGMX	$8.02	$8.50	$7.96	$35.16万	$8,412.26万	-4.30%
332	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
131	THEThena	$0.0365	$0.0391	$0.036	$122.46万	$172.79万	-4.45%