NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-06 00:50:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	UVXYBUVXYB	$20.69	$22.00	$16.06	$28.18万	—	24.86%
581	USTCTerra Classic USD	$0.00427	$0.00463	$0.00414	$17.31万	$2,549.56万	-7.58%
275	LINEALinea	$0.002213	$0.002435	$0.002148	$64.80万	$3,695.13万	-8.10%
347	MMTMeMusic	$0.1186	$0.1292	$0.1152	$45.92万	$4,333.16万	-5.50%
193	KSTRBKSTRB	$18.09	$19.28	$17.69	$107.18万	—	-0.66%
481	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.41万	$1,993.51万	-7.63%
343	ENSOEnso	$0.483	$0.52	$0.468	$46.45万	$1,042.10万	-5.48%
507	DGB极特币	$0.00296	$0.00321	$0.00287	$23.83万	$5,942.99万	-7.50%
47	SNXXBSNXXB	$3.68	$5.56	$3.09	$1,288.50万	—	-31.34%
301	OPNOpinion	$0.0379	$0.0433	$0.0371	$55.86万	$844.86万	-12.47%
423	POLYXPolymesh	$0.03169	$0.03363	$0.03075	$33.75万	$3,750.59万	-3.94%
159	MEGAMegaETH	$0.0459	$0.04863	$0.04429	$142.37万	$5,279.42万	-3.57%
667	DIADIA	$0.1353	$0.1501	$0.1326	$7.83万	$1,771.84万	-9.86%
249	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
349	STOStakeStone	$0.0267	$0.0303	$0.0261	$45.04万	$668.02万	-11.30%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
213	PHAPhala Network	$0.0359	$0.0401	$0.0343	$89.21万	$3,329.79万	-6.75%
284	GMXGMX	$8.64	$9.22	$8.52	$61.67万	$9,105.29万	-6.09%
403	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
83	THEThena	$0.037	$0.0483	$0.0352	$444.07万	$221.81万	-23.24%