WAX

WAXP · 美元计价

$0.00395

≈ ￥0.02607

-5.95% (-$0.00)

更新于 2026-11-06 01:40:02

24H 最高

$0.00423

24H 最低

$0.0039

今日开盘

$0.0042

24H 成交量

$15.55万

流通市值

$1,407.65万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	UVXYBUVXYB	$22.3	$22.30	$16.06	$29.82万	—	36.73%
584	USTCTerra Classic USD	$0.00423	$0.00463	$0.00414	$16.95万	$2,355.57万	-7.03%
273	LINEALinea	$0.002196	$0.002435	$0.002148	$64.42万	$3,403.89万	-7.69%
347	MMTMeMusic	$0.1169	$0.1292	$0.1152	$45.32万	$4,183.70万	-4.88%
192	KSTRBKSTRB	$17.98	$19.28	$17.69	$108.88万	—	-1.37%
478	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.77万	$1,832.36万	-6.25%
351	ENSOEnso	$0.476	$0.52	$0.468	$44.48万	$982.57万	-5.56%
504	DGB极特币	$0.00293	$0.0032	$0.00287	$24.22万	$5,456.20万	-8.44%
46	SNXXBSNXXB	$3.45	$5.54	$3.09	$1,334.08万	—	-37.16%
304	OPNOpinion	$0.038	$0.0431	$0.0371	$54.84万	$754.17万	-10.38%
420	POLYXPolymesh	$0.03133	$0.03363	$0.03075	$34.16万	$3,597.73万	-3.87%
160	MEGAMegaETH	$0.04543	$0.04863	$0.04429	$142.96万	$5,158.58万	-1.82%
667	DIADIA	$0.1345	$0.1489	$0.1326	$8.25万	$1,603.25万	-9.12%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
346	STOStakeStone	$0.0265	$0.0303	$0.0261	$45.47万	$599.96万	-10.47%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
204	PHAPhala Network	$0.0362	$0.0401	$0.0343	$97.72万	$3,150.44万	-5.24%
282	GMXGMX	$8.54	$9.17	$8.52	$60.68万	$8,604.15万	-5.95%
407	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.0365	$0.0483	$0.0352	$451.25万	$172.04万	-22.83%