Celestia

TIA · 美元计价

$0.4126

≈ ￥2.7232

-10.44% (-$0.05)

更新于 2026-11-06 01:35:02

24H 最高

$0.4688

24H 最低

$0.4068

今日开盘

$0.4607

24H 成交量

$385.36万

流通市值

$4.09亿

24H 涨跌额

(-$0.05)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	UVXYBUVXYB	$21.87	$22.15	$16.06	$29.34万	—	34.17%
584	USTCTerra Classic USD	$0.00423	$0.00463	$0.00414	$16.95万	$2,355.57万	-7.24%
274	LINEALinea	$0.002201	$0.002435	$0.002148	$64.47万	$3,403.89万	-7.48%
347	MMTMeMusic	$0.1169	$0.1292	$0.1152	$45.26万	$4,183.70万	-4.73%
192	KSTRBKSTRB	$18.01	$19.28	$17.69	$108.06万	—	-1.21%
478	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.79万	$1,832.36万	-6.25%
349	ENSOEnso	$0.475	$0.52	$0.468	$44.71万	$982.57万	-5.94%
505	DGB极特币	$0.00293	$0.0032	$0.00287	$24.21万	$5,456.20万	-8.44%
46	SNXXBSNXXB	$3.54	$5.55	$3.09	$1,330.50万	—	-36.22%
303	OPNOpinion	$0.038	$0.0431	$0.0371	$55.54万	$754.17万	-10.38%
420	POLYXPolymesh	$0.0313	$0.03363	$0.03075	$34.17万	$3,597.73万	-4.05%
160	MEGAMegaETH	$0.04562	$0.04863	$0.04429	$142.90万	$5,158.58万	-1.75%
667	DIADIA	$0.1347	$0.1489	$0.1326	$8.24万	$1,603.25万	-9.05%
244	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
346	STOStakeStone	$0.0266	$0.0303	$0.0261	$45.44万	$599.96万	-10.14%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
204	PHAPhala Network	$0.0366	$0.0401	$0.0343	$97.79万	$3,150.44万	-3.94%
284	GMXGMX	$8.56	$9.17	$8.52	$60.75万	$8,604.15万	-5.73%
407	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.0367	$0.0483	$0.0352	$451.07万	$172.04万	-22.25%