SMCIB

SMCIB · 美元计价

$27.2

≈ ￥179.52

-8.82% (-$2.63)

更新于 2026-11-06 03:25:02

24H 最高

$29.94

24H 最低

$25.83

今日开盘

$29.83

24H 成交量

$68.97万

流通市值

—

24H 涨跌额

(-$2.63)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	UVXYBUVXYB	$22.45	$23.34	$16.06	$43.80万	—	39.01%
582	USTCTerra Classic USD	$0.00427	$0.00463	$0.00414	$17.42万	$2,355.57万	-5.74%
269	LINEALinea	$0.002233	$0.002435	$0.002148	$66.04万	$3,403.89万	-5.94%
359	MMTMeMusic	$0.1188	$0.1292	$0.1152	$44.33万	$4,183.70万	-5.19%
187	KSTRBKSTRB	$18.03	$19.28	$17.69	$114.04万	—	-1.15%
466	TREETree Capital	$0.0316	$0.0344	$0.0308	$29.49万	$1,832.36万	-5.95%
374	ENSOEnso	$0.481	$0.52	$0.468	$41.51万	$982.57万	-4.37%
570	DGB极特币	$0.00297	$0.0032	$0.00287	$18.28万	$5,456.20万	-3.26%
45	SNXXBSNXXB	$3.33	$5.54	$3.09	$1,402.80万	—	-38.10%
300	OPNOpinion	$0.0392	$0.0431	$0.0371	$55.24万	$754.17万	-7.33%
416	POLYXPolymesh	$0.03166	$0.03363	$0.03075	$35.78万	$3,597.73万	-2.91%
161	MEGAMegaETH	$0.04507	$0.04863	$0.04429	$142.01万	$5,158.58万	-2.53%
658	DIADIA	$0.1389	$0.1489	$0.1326	$9.85万	$1,603.25万	-5.70%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
341	STOStakeStone	$0.0265	$0.0303	$0.0261	$47.59万	$599.96万	-10.17%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
199	PHAPhala Network	$0.0364	$0.0401	$0.0343	$103.64万	$3,150.44万	-6.43%
279	GMXGMX	$8.57	$9.10	$8.50	$62.52万	$8,604.15万	-5.09%
413	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
79	THEThena	$0.0363	$0.0483	$0.0352	$473.09万	$172.04万	-22.60%