QuarkChain

QKC · 美元计价

$0.002166

≈ ￥0.014296

-6.60% (-$0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.00235

24H 最低

$0.00216

今日开盘

$0.002319

24H 成交量

$37.13万

流通市值

$1,591.50万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	UVXYBUVXYB	$22.75	$23.34	$16.06	$37.51万	—	39.23%
583	USTCTerra Classic USD	$0.0042	$0.00463	$0.00414	$17.30万	$2,355.57万	-7.69%
271	LINEALinea	$0.002204	$0.002435	$0.002148	$65.72万	$3,403.89万	-7.28%
359	MMTMeMusic	$0.1167	$0.1292	$0.1152	$43.85万	$4,183.70万	-6.57%
190	KSTRBKSTRB	$17.96	$19.28	$17.69	$110.57万	—	-1.54%
486	TREETree Capital	$0.0314	$0.0344	$0.0308	$26.85万	$1,832.36万	-6.83%
363	ENSOEnso	$0.473	$0.52	$0.468	$43.42万	$982.57万	-6.15%
542	DGB极特币	$0.00295	$0.0032	$0.00287	$20.94万	$5,456.20万	-5.75%
46	SNXXBSNXXB	$3.33	$5.54	$3.09	$1,373.92万	—	-38.79%
305	OPNOpinion	$0.0382	$0.0431	$0.0371	$54.63万	$754.17万	-9.91%
422	POLYXPolymesh	$0.03126	$0.03363	$0.03075	$34.84万	$3,597.73万	-4.35%
163	MEGAMegaETH	$0.04552	$0.04863	$0.04429	$142.61万	$5,158.58万	-2.13%
666	DIADIA	$0.1354	$0.1489	$0.1326	$8.46万	$1,603.25万	-8.39%
246	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
346	STOStakeStone	$0.0266	$0.0303	$0.0261	$46.02万	$599.96万	-10.44%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
207	PHAPhala Network	$0.0364	$0.0401	$0.0343	$97.84万	$3,150.44万	-6.19%
281	GMXGMX	$8.57	$9.14	$8.50	$61.04万	$8,604.15万	-5.93%
414	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.0356	$0.0483	$0.0352	$461.89万	$172.04万	-24.90%