Pyth Network

PYTH · 美元计价

$0.06127

≈ ￥0.404382

-8.27% (-$0.01)

更新于 2026-11-06 01:30:01

24H 最高

$0.06818

24H 最低

$0.06008

今日开盘

$0.06679

24H 成交量

$165.40万

流通市值

$4.84亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	UVXYBUVXYB	$21.82	$22.00	$16.06	$28.94万	—	33.70%
583	USTCTerra Classic USD	$0.00423	$0.00463	$0.00414	$17.00万	$2,355.57万	-7.44%
275	LINEALinea	$0.002193	$0.002435	$0.002148	$64.47万	$3,403.89万	-8.01%
348	MMTMeMusic	$0.1169	$0.1292	$0.1152	$45.18万	$4,183.70万	-4.88%
192	KSTRBKSTRB	$18.01	$19.28	$17.69	$108.07万	—	-1.21%
477	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.80万	$1,832.36万	-6.53%
350	ENSOEnso	$0.476	$0.52	$0.468	$44.71万	$982.57万	-5.56%
505	DGB极特币	$0.00294	$0.0032	$0.00287	$24.21万	$5,456.20万	-8.13%
46	SNXXBSNXXB	$3.57	$5.56	$3.09	$1,323.40万	—	-35.56%
302	OPNOpinion	$0.0378	$0.0431	$0.0371	$55.63万	$754.17万	-11.06%
421	POLYXPolymesh	$0.03129	$0.03363	$0.03075	$34.23万	$3,597.73万	-4.11%
160	MEGAMegaETH	$0.04551	$0.04863	$0.04429	$143.91万	$5,158.58万	-2.51%
667	DIADIA	$0.1348	$0.1489	$0.1326	$8.25万	$1,603.25万	-8.98%
244	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
346	STOStakeStone	$0.0266	$0.0303	$0.0261	$45.42万	$599.96万	-10.74%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
204	PHAPhala Network	$0.0363	$0.0401	$0.0343	$98.02万	$3,150.44万	-5.22%
284	GMXGMX	$8.55	$9.17	$8.52	$60.78万	$8,604.15万	-5.84%
407	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.0367	$0.0483	$0.0352	$450.72万	$172.04万	-22.57%