PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-06 02:10:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	UVXYBUVXYB	$22.76	$23.34	$16.06	$34.49万	—	39.98%
584	USTCTerra Classic USD	$0.00421	$0.00463	$0.00414	$17.04万	$2,355.57万	-7.68%
271	LINEALinea	$0.002183	$0.002435	$0.002148	$65.86万	$3,403.89万	-8.62%
355	MMTMeMusic	$0.116	$0.1292	$0.1152	$44.32万	$4,183.70万	-7.13%
190	KSTRBKSTRB	$17.93	$19.28	$17.69	$110.34万	—	-1.75%
483	TREETree Capital	$0.0313	$0.0344	$0.0308	$26.83万	$1,832.36万	-7.12%
359	ENSOEnso	$0.471	$0.52	$0.468	$43.75万	$982.57万	-6.92%
526	DGB极特币	$0.00292	$0.0032	$0.00287	$22.17万	$5,456.20万	-5.81%
46	SNXXBSNXXB	$3.38	$5.54	$3.09	$1,362.84万	—	-37.75%
306	OPNOpinion	$0.0378	$0.0431	$0.0371	$54.16万	$754.17万	-10.85%
421	POLYXPolymesh	$0.03111	$0.03363	$0.03075	$34.55万	$3,597.73万	-4.86%
163	MEGAMegaETH	$0.04502	$0.04863	$0.04429	$142.00万	$5,158.58万	-3.37%
666	DIADIA	$0.1342	$0.1489	$0.1326	$8.30万	$1,603.25万	-9.45%
246	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
345	STOStakeStone	$0.0263	$0.0303	$0.0261	$45.71万	$599.96万	-11.15%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
207	PHAPhala Network	$0.0361	$0.0401	$0.0343	$97.92万	$3,150.44万	-6.96%
281	GMXGMX	$8.55	$9.14	$8.50	$60.51万	$8,604.15万	-5.73%
412	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.036	$0.0483	$0.0352	$456.73万	$172.04万	-23.89%