PENGB

PENGB · 美元计价

$41.75

≈ ￥275.55

-0.76% (-$0.32)

更新于 2026-11-08 03:45:02

24H 最高

$42.62

24H 最低

$41.50

今日开盘

$42.07

24H 成交量

$2.56万

流通市值

—

24H 涨跌额

(-$0.32)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	UVXYBUVXYB	$22.72	$23.25	$21.76	$5.03万	—	3.79%
243	USTCTerra Classic USD	$0.00422	$0.00465	$0.00421	$48.63万	$2,393.73万	-2.09%
350	LINEALinea	$0.002183	$0.002251	$0.002179	$28.05万	$3,401.48万	-2.37%
456	MMTMeMusic	$0.1228	$0.1266	$0.1221	$16.48万	$4,376.23万	-2.23%
626	KSTRBKSTRB	$18.25	$18.31	$18.06	$4.77万	—	0.66%
417	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.47万	$1,843.08万	-2.19%
468	ENSOEnso	$0.471	$0.495	$0.465	$15.68万	$964.84万	-4.27%
168	DGB极特币	$0.00316	$0.00382	$0.00299	$75.98万	$5,815.61万	4.64%
101	SNXXBSNXXB	$3.26	$3.36	$3.17	$146.42万	—	2.19%
423	OPNOpinion	$0.0388	$0.0403	$0.0385	$20.02万	$775.03万	-3.00%
499	POLYXPolymesh	$0.03086	$0.03175	$0.03084	$13.67万	$3,562.25万	-2.68%
79	MEGAMegaETH	$0.05017	$0.05143	$0.04739	$197.48万	$5,678.84万	3.53%
624	DIADIA	$0.1353	$0.1417	$0.1353	$4.85万	$1,642.56万	-4.04%
172	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
250	STOStakeStone	$0.0274	$0.029	$0.0269	$47.24万	$625.60万	-0.73%
179	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
217	PHAPhala Network	$0.0356	$0.0373	$0.0354	$56.82万	$3,082.09万	-3.78%
297	GMXGMX	$7.94	$8.36	$7.86	$36.74万	$7,937.16万	-4.80%
300	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
90	THEThena	$0.0389	$0.0404	$0.036	$166.34万	$179.02万	5.42%