Orca

ORCA · 美元计价

$1.342

≈ ￥8.8572

-9.32% (-$0.14)

更新于 2026-11-06 02:20:02

24H 最高

$1.48

24H 最低

$1.33

今日开盘

$1.48

24H 成交量

$121.52万

流通市值

$8,095.82万

24H 涨跌额

(-$0.14)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	UVXYBUVXYB	$22.57	$23.34	$16.06	$37.00万	—	38.47%
583	USTCTerra Classic USD	$0.0042	$0.00463	$0.00414	$17.29万	$2,355.57万	-7.49%
271	LINEALinea	$0.0022	$0.002435	$0.002148	$65.88万	$3,403.89万	-7.52%
357	MMTMeMusic	$0.1164	$0.1292	$0.1152	$44.28万	$4,183.70万	-7.10%
190	KSTRBKSTRB	$17.95	$19.28	$17.69	$110.54万	—	-1.54%
484	TREETree Capital	$0.0313	$0.0344	$0.0308	$26.85万	$1,832.36万	-7.12%
362	ENSOEnso	$0.473	$0.52	$0.468	$43.22万	$982.57万	-6.15%
529	DGB极特币	$0.00295	$0.0032	$0.00287	$21.89万	$5,456.20万	-4.84%
46	SNXXBSNXXB	$3.35	$5.54	$3.09	$1,371.24万	—	-38.19%
304	OPNOpinion	$0.0381	$0.0431	$0.0371	$54.57万	$754.17万	-9.93%
421	POLYXPolymesh	$0.03115	$0.03363	$0.03075	$34.81万	$3,597.73万	-4.71%
163	MEGAMegaETH	$0.04539	$0.04863	$0.04429	$142.91万	$5,158.58万	-2.56%
666	DIADIA	$0.135	$0.1489	$0.1326	$8.40万	$1,603.25万	-8.66%
247	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
346	STOStakeStone	$0.0265	$0.0303	$0.0261	$46.01万	$599.96万	-10.77%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
207	PHAPhala Network	$0.0362	$0.0401	$0.0343	$97.94万	$3,150.44万	-6.70%
281	GMXGMX	$8.56	$9.14	$8.50	$61.11万	$8,604.15万	-6.04%
413	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.0354	$0.0483	$0.0352	$460.33万	$172.04万	-25.16%