Ondo

ONDO · 美元计价

$0.3668

≈ ￥2.4209

-11.27% (-$0.05)

更新于 2026-11-06 02:35:01

24H 最高

$0.4164

24H 最低

$0.3603

今日开盘

$0.4134

24H 成交量

$1,334.55万

流通市值

$18.15亿

24H 涨跌额

(-$0.05)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	UVXYBUVXYB	$22.74	$23.34	$16.06	$39.31万	—	39.42%
583	USTCTerra Classic USD	$0.00423	$0.00463	$0.00414	$17.31万	$2,355.57万	-6.83%
271	LINEALinea	$0.002205	$0.002435	$0.002148	$65.94万	$3,403.89万	-7.55%
364	MMTMeMusic	$0.117	$0.1292	$0.1152	$43.41万	$4,183.70万	-7.44%
189	KSTRBKSTRB	$17.95	$19.28	$17.69	$110.69万	—	-1.43%
487	TREETree Capital	$0.0316	$0.0344	$0.0308	$26.82万	$1,832.36万	-6.23%
363	ENSOEnso	$0.475	$0.52	$0.468	$43.50万	$982.57万	-6.13%
549	DGB极特币	$0.00298	$0.0032	$0.00287	$20.63万	$5,456.20万	-3.56%
46	SNXXBSNXXB	$3.34	$5.54	$3.09	$1,381.45万	—	-38.38%
305	OPNOpinion	$0.0384	$0.0431	$0.0371	$54.61万	$754.17万	-9.43%
419	POLYXPolymesh	$0.03135	$0.03363	$0.03075	$35.21万	$3,597.73万	-3.98%
162	MEGAMegaETH	$0.04541	$0.04863	$0.04429	$142.71万	$5,158.58万	-2.64%
666	DIADIA	$0.1363	$0.1489	$0.1326	$8.55万	$1,603.25万	-7.91%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
343	STOStakeStone	$0.0266	$0.0303	$0.0261	$46.40万	$599.96万	-10.44%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
207	PHAPhala Network	$0.0366	$0.0401	$0.0343	$98.76万	$3,150.44万	-6.39%
281	GMXGMX	$8.54	$9.14	$8.50	$61.07万	$8,604.15万	-6.46%
415	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.0359	$0.0483	$0.0352	$462.65万	$172.04万	-24.10%