MovieBloc

MBL · 美元计价

$0.000635

≈ ￥0.004191

-4.37% (-$0.00)

更新于 2026-11-05 23:10:02

24H 最高

$0.000676

24H 最低

$0.000635

今日开盘

$0.000664

24H 成交量

$27.21万

流通市值

$1,200.97万

24H 涨跌额

(-$0.00)

历史最高

$0.045109

最高日期

2021-04-02

历史最低

$0.000214

最低日期

2020-09-01

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	UVXYBUVXYB	$19.32	$19.33	$16.06	$17.85万	—	17.09%
624	USTCTerra Classic USD	$0.00437	$0.00464	$0.00437	$11.21万	$2,549.56万	-5.00%
268	LINEALinea	$0.002242	$0.002447	$0.00224	$59.09万	$3,695.13万	-8.04%
366	MMTMeMusic	$0.1212	$0.1292	$0.1212	$37.60万	$4,333.16万	-4.11%
184	KSTRBKSTRB	$18.11	$19.28	$17.69	$98.98万	—	-0.88%
485	TREETree Capital	$0.0322	$0.0347	$0.0322	$21.94万	$1,993.51万	-6.94%
331	ENSOEnso	$0.491	$0.526	$0.49	$44.84万	$1,042.10万	-6.12%
505	DGB极特币	$0.00307	$0.00322	$0.00305	$20.58万	$5,942.99万	-4.06%
54	SNXXBSNXXB	$3.76	$6.15	$3.75	$838.15万	—	-37.95%
307	OPNOpinion	$0.0394	$0.0439	$0.0394	$49.49万	$844.86万	-9.63%
411	POLYXPolymesh	$0.03171	$0.03363	$0.03167	$31.48万	$3,750.59万	-4.00%
158	MEGAMegaETH	$0.04557	$0.04863	$0.04538	$127.69万	$5,279.42万	-4.63%
657	DIADIA	$0.1377	$0.151	$0.1377	$8.57万	$1,771.84万	-8.63%
233	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
330	STOStakeStone	$0.0276	$0.031	$0.0275	$45.00万	$668.02万	-10.68%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
257	PHAPhala Network	$0.0368	$0.0401	$0.0366	$65.06万	$3,329.79万	-7.07%
312	GMXGMX	$8.7	$9.33	$8.69	$48.75万	$9,105.29万	-5.23%
380	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
79	THEThena	$0.0372	$0.049	$0.0352	$424.33万	$221.81万	-22.98%