HOODB

HOODB · 美元计价

$77.05

≈ ￥508.53

-12.16% (-$10.67)

更新于 2026-11-06 03:00:02

24H 最高

$88.16

24H 最低

$75.58

今日开盘

$87.72

24H 成交量

$72.29万

流通市值

—

24H 涨跌额

(-$10.67)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	UVXYBUVXYB	$22.19	$23.34	$16.06	$40.99万	—	36.05%
583	USTCTerra Classic USD	$0.00425	$0.00463	$0.00414	$17.32万	$2,355.57万	-5.97%
270	LINEALinea	$0.002224	$0.002435	$0.002148	$66.15万	$3,403.89万	-6.04%
366	MMTMeMusic	$0.1179	$0.1292	$0.1152	$42.98万	$4,183.70万	-6.21%
188	KSTRBKSTRB	$17.98	$19.28	$17.69	$113.22万	—	-1.26%
477	TREETree Capital	$0.0317	$0.0344	$0.0308	$28.09万	$1,832.36万	-5.37%
369	ENSOEnso	$0.48	$0.52	$0.468	$42.57万	$982.57万	-4.19%
553	DGB极特币	$0.00296	$0.0032	$0.00287	$20.21万	$5,456.20万	-4.52%
45	SNXXBSNXXB	$3.4	$5.54	$3.09	$1,390.82万	—	-36.21%
304	OPNOpinion	$0.0388	$0.0431	$0.0371	$54.45万	$754.17万	-8.06%
418	POLYXPolymesh	$0.03155	$0.03363	$0.03075	$35.42万	$3,597.73万	-3.10%
162	MEGAMegaETH	$0.04524	$0.04863	$0.04429	$142.45万	$5,158.58万	-2.44%
665	DIADIA	$0.137	$0.1489	$0.1326	$8.92万	$1,603.25万	-7.12%
246	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
345	STOStakeStone	$0.0267	$0.0303	$0.0261	$46.81万	$599.96万	-9.80%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
199	PHAPhala Network	$0.0365	$0.0401	$0.0343	$103.04万	$3,150.44万	-5.44%
280	GMXGMX	$8.54	$9.10	$8.50	$61.77万	$8,604.15万	-5.53%
413	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.0368	$0.0483	$0.0352	$469.07万	$172.04万	-21.37%