Hedera Hashgraph

HBAR · 美元计价

$0.06773

≈ ￥0.447018

-5.93% (-$0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.07362

24H 最低

$0.06678

今日开盘

$0.072

24H 成交量

$673.20万

流通市值

$29.97亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	UVXYBUVXYB	$22.73	$23.34	$16.06	$41.39万	—	40.74%
582	USTCTerra Classic USD	$0.00421	$0.00463	$0.00414	$17.37万	$2,355.57万	-7.27%
270	LINEALinea	$0.002226	$0.002435	$0.002148	$66.03万	$3,403.89万	-6.00%
367	MMTMeMusic	$0.1177	$0.1292	$0.1152	$42.87万	$4,183.70万	-6.44%
188	KSTRBKSTRB	$17.96	$19.28	$17.69	$112.89万	—	-1.48%
465	TREETree Capital	$0.0314	$0.0344	$0.0308	$29.39万	$1,832.36万	-6.27%
368	ENSOEnso	$0.479	$0.52	$0.468	$42.77万	$982.57万	-4.39%
553	DGB极特币	$0.00296	$0.0032	$0.00287	$20.13万	$5,456.20万	-3.58%
45	SNXXBSNXXB	$3.36	$5.54	$3.09	$1,393.24万	—	-38.57%
299	OPNOpinion	$0.0388	$0.0431	$0.0371	$54.90万	$754.17万	-8.27%
419	POLYXPolymesh	$0.03143	$0.03363	$0.03075	$35.37万	$3,597.73万	-3.47%
161	MEGAMegaETH	$0.04496	$0.04863	$0.04429	$142.29万	$5,158.58万	-2.81%
665	DIADIA	$0.1367	$0.1489	$0.1326	$8.87万	$1,603.25万	-7.70%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
341	STOStakeStone	$0.0266	$0.0303	$0.0261	$47.17万	$599.96万	-10.14%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
199	PHAPhala Network	$0.0362	$0.0401	$0.0343	$103.34万	$3,150.44万	-6.94%
280	GMXGMX	$8.51	$9.10	$8.50	$61.87万	$8,604.15万	-5.76%
414	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
79	THEThena	$0.0365	$0.0483	$0.0352	$470.27万	$172.04万	-22.51%