Artificial Superintelligence A

FET · 美元计价

$0.149

≈ ￥0.9834

-7.63% (-$0.01)

更新于 2026-11-06 02:45:02

24H 最高

$0.1645

24H 最低

$0.1451

今日开盘

$0.1613

24H 成交量

$1,118.57万

流通市值

$3.85亿

24H 涨跌额

(-$0.01)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	UVXYBUVXYB	$22.66	$23.34	$16.06	$39.78万	—	38.93%
583	USTCTerra Classic USD	$0.00424	$0.00463	$0.00414	$17.34万	$2,355.57万	-6.61%
270	LINEALinea	$0.002219	$0.002435	$0.002148	$65.98万	$3,403.89万	-6.25%
368	MMTMeMusic	$0.1174	$0.1292	$0.1152	$42.87万	$4,183.70万	-6.53%
189	KSTRBKSTRB	$17.95	$19.28	$17.69	$111.30万	—	-1.43%
487	TREETree Capital	$0.0317	$0.0344	$0.0308	$26.84万	$1,832.36万	-5.66%
365	ENSOEnso	$0.478	$0.52	$0.468	$43.03万	$982.57万	-4.78%
552	DGB极特币	$0.00297	$0.0032	$0.00287	$20.24万	$5,456.20万	-3.88%
45	SNXXBSNXXB	$3.34	$5.54	$3.09	$1,388.50万	—	-38.15%
305	OPNOpinion	$0.0387	$0.0431	$0.0371	$54.45万	$754.17万	-8.51%
418	POLYXPolymesh	$0.03151	$0.03363	$0.03075	$35.35万	$3,597.73万	-3.31%
161	MEGAMegaETH	$0.04537	$0.04863	$0.04429	$142.68万	$5,158.58万	-2.51%
665	DIADIA	$0.1363	$0.1489	$0.1326	$8.90万	$1,603.25万	-7.59%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
345	STOStakeStone	$0.0267	$0.0303	$0.0261	$46.69万	$599.96万	-9.80%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
202	PHAPhala Network	$0.0367	$0.0401	$0.0343	$101.74万	$3,150.44万	-5.41%
281	GMXGMX	$8.54	$9.10	$8.50	$61.23万	$8,604.15万	-6.05%
413	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.036	$0.0483	$0.0352	$464.21万	$172.04万	-23.73%