MultiversX (Elrond)

EGLD · 美元计价

$3.175

≈ ￥20.955

-9.08% (-$0.32)

更新于 2026-11-05 23:15:01

24H 最高

$3.67

24H 最低

$3.17

今日开盘

$3.492

24H 成交量

$31.13万

流通市值

$1.06亿

24H 涨跌额

(-$0.32)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	UVXYBUVXYB	$19.77	$19.87	$16.06	$19.34万	—	20.33%
621	USTCTerra Classic USD	$0.00434	$0.00464	$0.00433	$11.59万	$2,549.56万	-6.06%
268	LINEALinea	$0.002227	$0.002447	$0.002218	$60.47万	$3,695.13万	-8.73%
355	MMTMeMusic	$0.12	$0.1292	$0.1194	$39.72万	$4,333.16万	-5.21%
186	KSTRBKSTRB	$18.07	$19.28	$17.69	$100.02万	—	-0.99%
480	TREETree Capital	$0.032	$0.0347	$0.0319	$22.41万	$1,993.51万	-7.51%
331	ENSOEnso	$0.489	$0.526	$0.488	$45.10万	$1,042.10万	-6.68%
504	DGB极特币	$0.00305	$0.00322	$0.00305	$20.92万	$5,942.99万	-4.98%
54	SNXXBSNXXB	$3.63	$6.15	$3.55	$860.02万	—	-40.88%
306	OPNOpinion	$0.0388	$0.0439	$0.0387	$50.57万	$844.86万	-11.01%
408	POLYXPolymesh	$0.0315	$0.03363	$0.03149	$32.09万	$3,750.59万	-4.72%
152	MEGAMegaETH	$0.04506	$0.04863	$0.0448	$136.77万	$5,279.42万	-5.54%
659	DIADIA	$0.1363	$0.1505	$0.1363	$8.69万	$1,771.84万	-9.44%
233	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
332	STOStakeStone	$0.0273	$0.0308	$0.0272	$45.04万	$668.02万	-11.36%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
265	PHAPhala Network	$0.0364	$0.0401	$0.0363	$61.43万	$3,329.79万	-7.85%
312	GMXGMX	$8.68	$9.33	$8.67	$48.97万	$9,105.29万	-5.86%
383	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.0368	$0.049	$0.0352	$425.60万	$221.81万	-24.28%