Cartesi

CTSI · 美元计价

$0.02499

≈ ￥0.164934

-6.16% (-$0.00)

更新于 2026-11-06 01:15:01

24H 最高

$0.02719

24H 最低

$0.02447

今日开盘

$0.02663

24H 成交量

$16.10万

流通市值

$2,321.61万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	UVXYBUVXYB	$21.29	$22.00	$16.06	$27.64万	—	29.50%
581	USTCTerra Classic USD	$0.00422	$0.00463	$0.00414	$17.19万	$2,549.56万	-7.46%
274	LINEALinea	$0.002201	$0.002435	$0.002148	$65.31万	$3,695.13万	-7.44%
346	MMTMeMusic	$0.1172	$0.1292	$0.1152	$45.53万	$4,333.16万	-4.95%
192	KSTRBKSTRB	$18.01	$19.28	$17.69	$108.08万	—	-0.99%
481	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.31万	$1,993.51万	-6.25%
345	ENSOEnso	$0.476	$0.52	$0.468	$45.80万	$1,042.10万	-5.56%
505	DGB极特币	$0.00293	$0.0032	$0.00287	$24.04万	$5,942.99万	-8.15%
47	SNXXBSNXXB	$3.59	$5.56	$3.09	$1,310.04万	—	-34.01%
305	OPNOpinion	$0.0378	$0.0431	$0.0371	$54.90万	$844.86万	-11.06%
419	POLYXPolymesh	$0.03139	$0.03363	$0.03075	$34.33万	$3,750.59万	-3.83%
158	MEGAMegaETH	$0.04579	$0.04863	$0.04429	$143.62万	$5,279.42万	-2.16%
669	DIADIA	$0.1346	$0.1489	$0.1326	$7.79万	$1,771.84万	-9.12%
247	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
348	STOStakeStone	$0.0266	$0.0303	$0.0261	$45.12万	$668.02万	-10.44%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
204	PHAPhala Network	$0.036	$0.0401	$0.0343	$95.39万	$3,329.79万	-6.01%
283	GMXGMX	$8.57	$9.17	$8.52	$60.85万	$9,105.29万	-4.78%
405	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.0366	$0.0483	$0.0352	$448.53万	$221.81万	-22.79%