Cookie

COOKIE · 美元计价

$0.00828

≈ ￥0.054648

-4.06% (-$0.00)

更新于 2026-11-06 01:10:02

24H 最高

$0.00898

24H 最低

$0.00809

今日开盘

$0.00863

24H 成交量

$12.60万

流通市值

$134.88万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	UVXYBUVXYB	$21.05	$22.00	$16.06	$27.27万	—	27.81%
580	USTCTerra Classic USD	$0.00422	$0.00463	$0.00414	$17.36万	$2,549.56万	-8.06%
272	LINEALinea	$0.002194	$0.002435	$0.002148	$65.39万	$3,695.13万	-8.43%
345	MMTMeMusic	$0.1171	$0.1292	$0.1152	$46.17万	$4,333.16万	-5.87%
194	KSTRBKSTRB	$18	$19.28	$17.69	$107.23万	—	-1.05%
483	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.32万	$1,993.51万	-6.53%
344	ENSOEnso	$0.475	$0.52	$0.468	$46.21万	$1,042.10万	-6.68%
504	DGB极特币	$0.00291	$0.0032	$0.00287	$24.03万	$5,942.99万	-9.06%
47	SNXXBSNXXB	$3.52	$5.56	$3.09	$1,306.71万	—	-35.41%
303	OPNOpinion	$0.0376	$0.0431	$0.0371	$55.42万	$844.86万	-12.35%
417	POLYXPolymesh	$0.0314	$0.03363	$0.03075	$34.70万	$3,750.59万	-4.24%
158	MEGAMegaETH	$0.04571	$0.04863	$0.04429	$143.72万	$5,279.42万	-3.46%
669	DIADIA	$0.1344	$0.1489	$0.1326	$7.78万	$1,771.84万	-9.19%
247	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
348	STOStakeStone	$0.0265	$0.0303	$0.0261	$45.22万	$668.02万	-11.07%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
203	PHAPhala Network	$0.036	$0.0401	$0.0343	$95.99万	$3,329.79万	-6.49%
284	GMXGMX	$8.55	$9.17	$8.52	$61.25万	$9,105.29万	-6.04%
405	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.0364	$0.0483	$0.0352	$448.12万	$221.81万	-23.85%