AVA

AVA · 美元计价

$0.2715

≈ ￥1.7919

-3.72% (-$0.01)

更新于 2026-11-06 00:45:01

24H 最高

$0.2868

24H 最低

$0.2698

今日开盘

$0.282

24H 成交量

$58.12万

流通市值

$1,533.73万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	UVXYBUVXYB	$20.73	$22.00	$16.06	$28.15万	—	24.21%
581	USTCTerra Classic USD	$0.00426	$0.00464	$0.00414	$17.25万	$2,549.56万	-8.19%
278	LINEALinea	$0.002214	$0.002435	$0.002148	$64.36万	$3,695.13万	-8.17%
347	MMTMeMusic	$0.1183	$0.1292	$0.1152	$45.79万	$4,333.16万	-5.74%
192	KSTRBKSTRB	$18.1	$19.28	$17.69	$106.58万	—	-0.55%
482	TREETree Capital	$0.0314	$0.0344	$0.0308	$26.32万	$1,993.51万	-7.92%
343	ENSOEnso	$0.482	$0.52	$0.468	$46.62万	$1,042.10万	-5.86%
507	DGB极特币	$0.00293	$0.00321	$0.00287	$23.73万	$5,942.99万	-8.44%
46	SNXXBSNXXB	$3.7	$5.56	$3.09	$1,284.92万	—	-31.48%
302	OPNOpinion	$0.0379	$0.0433	$0.0371	$55.91万	$844.86万	-12.27%
425	POLYXPolymesh	$0.03159	$0.03363	$0.03075	$33.61万	$3,750.59万	-4.45%
159	MEGAMegaETH	$0.04588	$0.04863	$0.04429	$142.29万	$5,279.42万	-3.55%
667	DIADIA	$0.1353	$0.1501	$0.1326	$7.83万	$1,771.84万	-9.86%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
349	STOStakeStone	$0.0267	$0.0303	$0.0261	$44.72万	$668.02万	-11.30%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
213	PHAPhala Network	$0.0359	$0.0401	$0.0343	$88.77万	$3,329.79万	-7.24%
285	GMXGMX	$8.63	$9.22	$8.52	$61.84万	$9,105.29万	-6.30%
403	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
83	THEThena	$0.0372	$0.0483	$0.0352	$443.55万	$221.81万	-22.82%