ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-05 23:50:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	UVXYBUVXYB	$21.6	$21.66	$16.06	$23.57万	—	28.04%
603	USTCTerra Classic USD	$0.00425	$0.00464	$0.00423	$14.27万	$2,549.56万	-7.41%
272	LINEALinea	$0.002199	$0.002435	$0.002178	$62.36万	$3,695.13万	-9.51%
350	MMTMeMusic	$0.1179	$0.1292	$0.1172	$42.74万	$4,333.16万	-6.43%
184	KSTRBKSTRB	$17.97	$19.28	$17.69	$104.77万	—	-0.77%
511	TREETree Capital	$0.0313	$0.0344	$0.0311	$21.66万	$1,993.51万	-8.75%
335	ENSOEnso	$0.481	$0.52	$0.479	$45.71万	$1,042.10万	-7.32%
516	DGB极特币	$0.00302	$0.00321	$0.00301	$21.43万	$5,942.99万	-5.33%
48	SNXXBSNXXB	$3.39	$5.56	$3.38	$1,066.77万	—	-37.34%
300	OPNOpinion	$0.0383	$0.0437	$0.038	$53.49万	$844.86万	-12.36%
415	POLYXPolymesh	$0.03129	$0.03363	$0.03119	$33.20万	$3,750.59万	-5.21%
157	MEGAMegaETH	$0.04526	$0.04863	$0.0448	$134.90万	$5,279.42万	-4.47%
666	DIADIA	$0.1349	$0.1502	$0.1344	$8.21万	$1,771.84万	-9.95%
240	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
323	STOStakeStone	$0.027	$0.0305	$0.0267	$48.17万	$668.02万	-11.48%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
238	PHAPhala Network	$0.0357	$0.0401	$0.0356	$74.34万	$3,329.79万	-7.99%
310	GMXGMX	$8.59	$9.24	$8.59	$51.43万	$9,105.29万	-6.93%
390	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.0367	$0.0488	$0.0352	$432.01万	$221.81万	-24.64%